Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.436,05 +48,29 (+0,12%) Nasdaq
16.318,38 -27,88 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,03 -0,23 (-0,29%) Bitcoin EUR
56.518,97 -1.050,84 (-1,83%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00027000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 8.34 | 10.15 | 12.85 | 0.00 | - | - | 0 | 481.25% |
| TNA240517C00027000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 10.72 | 10.15 | 11.40 | 0.00 | - | 2 | 3 | 155.08% |
| TNA240621C00027000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 12.63 | 11.15 | 12.00 | 0.00 | - | 36 | 55 | 77.54% |
| TNA240719C00027000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 12.91 | 11.15 | 11.80 | +3.91 | +43.44% | 80 | 142 | 55.86% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 8.40 | 11.85 | 13.45 | 0.00 | - | 1 | 0 | 61.87% |
| TNA250117C00027000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 12.55 | 13.50 | 14.35 | 0.00 | - | 1 | 84 | 65.55% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 15.85 | 18.15 | 0.00 | - | 3 | 98 | 64.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00027000 | 2024-05-10 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 5 | 77 | 268.75% |
| TNA240517P00027000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.28 | 0.00 | - | 30 | 309 | 143.36% |
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.48 | 0.00 | - | 10 | 91 | 73.63% |
| TNA240719P00027000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.48 | +0.04 | +10.81% | 2 | 103 | 63.18% |
| TNA241018P00027000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 1.95 | 1.33 | 1.39 | 0.00 | - | 1 | 7 | 60.16% |
| TNA250117P00027000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 2.30 | 2.27 | 2.50 | -1.45 | -38.67% | 30 | 243 | 61.35% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 61.99% |
© 2024 Yahoo. Tutti i diritti riservati.