Italia markets close in 1 hour 35 minutes
FTSE MIB
34.679,76 +340,44 (+0,99%) Dow Jones
39.552,30 +164,54 (+0,42%) Nasdaq
16.423,10 +76,83 (+0,47%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.450,02 +1.788,52 (+3,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00028000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 6.46 | 9.55 | 13.35 | 0.00 | - | 3 | 1 | 436.72% |
| TNA240517C00028000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 10.45 | 10.40 | 12.55 | 0.00 | - | 1 | 9 | 158.20% |
| TNA240524C00028000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 10.53 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 131.84% |
| TNA240621C00028000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 8.00 | 10.90 | 12.20 | 0.00 | - | 4 | 47 | 72.66% |
| TNA240719C00028000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 11.90 | 10.90 | 12.60 | 0.00 | - | 1 | 216 | 64.21% |
| TNA241018C00028000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 12.55 | 11.60 | 14.05 | 0.00 | - | 15 | 20 | 62.45% |
| TNA250117C00028000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 10.05 | 13.55 | 16.00 | 0.00 | - | 1 | 168 | 72.88% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 16.25 | 19.20 | 0.00 | - | 3 | 137 | 67.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00028000 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 96 | 237.50% |
| TNA240517P00028000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 20 | 1,235 | 174.02% |
| TNA240621P00028000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.30 | 0.16 | 0.48 | 0.00 | - | 11 | 50 | 71.78% |
| TNA240719P00028000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 0.56 | 0.36 | 0.69 | 0.00 | - | 11 | 428 | 63.87% |
| TNA241018P00028000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 1.72 | 1.33 | 1.49 | 0.00 | - | 10 | 119 | 59.20% |
| TNA250117P00028000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 2.62 | 2.27 | 2.62 | 0.00 | - | 106 | 578 | 60.23% |
| TNA260116P00028000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.15 | 4.85 | 5.50 | 0.00 | - | 1 | 87 | 57.97% |
© 2024 Yahoo. Tutti i diritti riservati.