Italia markets close in 1 hour 51 minutes
FTSE MIB
34.713,62 +374,30 (+1,09%) Dow Jones
39.572,81 +185,05 (+0,47%) Nasdaq
16.407,66 +61,39 (+0,38%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.454,05 +1.632,22 (+2,87%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00029000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240524C00029000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TNA240607C00029000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TNA240719C00029000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNA250117C00029000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00029000 | 2024-05-07 1:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| TNA240517P00029000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| TNA240524P00029000 | 2024-05-09 12:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TNA240531P00029000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| TNA240607P00029000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| TNA240614P00029000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| TNA240621P00029000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 25.00% |
| TNA240719P00029000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| TNA241018P00029000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 12.50% |
| TNA250117P00029000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.