Italia markets open in 3 hours 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.362,21 +1.220,06 (+2,14%) CMC Crypto 200
1.351,36 +51,26 (+3,94%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00030000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 8.60 | 7.15 | 11.00 | +0.60 | +7.50% | 7 | 107 | 732.03% |
| TNA240517C00030000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 9.10 | 7.65 | 9.30 | +0.98 | +12.07% | 13 | 256 | 119.92% |
| TNA240524C00030000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 9.08 | 7.20 | 11.25 | 0.00 | - | 10 | 68 | 78.13% |
| TNA240531C00030000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 8.20 | 7.25 | 10.85 | 0.00 | - | 10 | 66 | 150.29% |
| TNA240607C00030000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 9.29 | 8.95 | 11.40 | 0.00 | - | 1 | 35 | 106.45% |
| TNA240621C00030000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 9.57 | 8.95 | 10.70 | +1.14 | +13.52% | 13 | 268 | 75.59% |
| TNA240719C00030000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 9.95 | 9.90 | 11.05 | +0.95 | +10.56% | 20 | 633 | 75.20% |
| TNA241018C00030000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 11.07 | 9.00 | 12.90 | 0.00 | - | 1 | 31 | 56.79% |
| TNA250117C00030000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 11.54 | 10.50 | 15.00 | 0.00 | - | 5 | 1,651 | 64.75% |
| TNA260116C00030000 | 2024-05-09 12:38PM EDT | 2026-01-16 | 15.70 | 15.40 | 16.25 | -0.55 | -3.38% | 7 | 918 | 61.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00030000 | 2024-05-09 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 666 | 193.75% |
| TNA240517P00030000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 8 | 910 | 96.48% |
| TNA240524P00030000 | 2024-05-09 2:29PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 3 | 383 | 73.44% |
| TNA240531P00030000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.27 | -0.06 | -33.33% | 11 | 135 | 70.51% |
| TNA240607P00030000 | 2024-05-09 2:28PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 14 | 60 | 61.72% |
| TNA240614P00030000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.32 | 0.28 | 0.32 | -0.03 | -8.57% | 4 | 37 | 64.06% |
| TNA240621P00030000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | -0.14 | -26.92% | 14 | 354 | 62.70% |
| TNA240719P00030000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.78 | 0.73 | 0.78 | -0.14 | -15.22% | 17 | 655 | 60.25% |
| TNA241018P00030000 | 2024-05-09 11:38AM EDT | 2024-10-18 | 2.04 | 1.90 | 1.97 | +0.01 | +0.49% | 21 | 224 | 58.30% |
| TNA250117P00030000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 3.19 | 3.00 | 3.25 | -0.01 | -0.31% | 1 | 910 | 59.52% |
| TNA260116P00030000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 6.50 | 5.70 | 6.20 | 0.00 | - | 1 | 347 | 56.51% |
© 2024 Yahoo. Tutti i diritti riservati.