Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.514,31 +126,55 (+0,32%) Nasdaq
16.332,58 -13,68 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.301,16 -1.567,96 (-2,71%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00031000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 7.60 | 6.65 | 7.85 | 0.00 | - | 7 | 132 | 203.13% |
| TNA240517C00031000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 7.60 | 7.15 | 7.50 | -0.50 | -6.17% | 1 | 69 | 89.06% |
| TNA240524C00031000 | 2024-05-10 11:26AM EDT | 2024-05-24 | 7.71 | 6.40 | 8.15 | -0.19 | -2.41% | 1 | 6 | 57.42% |
| TNA240607C00031000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 7.45 | 7.15 | 7.80 | 0.00 | - | - | 1 | 57.52% |
| TNA240621C00031000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 7.71 | 7.80 | 7.90 | -1.09 | -12.39% | 15 | 100 | 62.21% |
| TNA240719C00031000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 6.01 | 8.25 | 8.35 | 0.00 | - | 1 | 85 | 59.42% |
| TNA241018C00031000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 7.50 | 7.90 | 11.75 | 0.00 | - | 5 | 32 | 60.16% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 10.65 | 11.45 | 0.00 | - | 16 | 198 | 60.38% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 13.95 | 15.60 | 0.00 | - | 2 | 98 | 61.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00031000 | 2024-05-10 12:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 387 | 156.25% |
| TNA240517P00031000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 10 | 443 | 70.31% |
| TNA240524P00031000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 53 | 63.28% |
| TNA240607P00031000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.28 | +0.02 | +8.00% | 3 | 111 | 58.20% |
| TNA240614P00031000 | 2024-05-10 2:21PM EDT | 2024-06-14 | 0.46 | 0.43 | 0.46 | +0.02 | +4.55% | 32 | 7 | 60.45% |
| TNA240621P00031000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.60 | 0.53 | 0.56 | 0.00 | - | 13 | 119 | 59.08% |
| TNA240719P00031000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 1.05 | 0.99 | 1.03 | +0.10 | +10.53% | 7 | 391 | 57.76% |
| TNA241018P00031000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 2.49 | 2.30 | 2.37 | 0.00 | - | 12 | 47 | 56.64% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.75 | 0.00 | - | 1 | 125 | 58.11% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 6.30 | 6.80 | 0.00 | - | 5 | 14 | 55.64% |
© 2024 Yahoo. Tutti i diritti riservati.