Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,69 +90,93 (+0,23%) Nasdaq
16.314,91 -31,35 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,53 -0,73 (-0,92%) Bitcoin EUR
56.379,58 -1.499,59 (-2,59%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00032000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 7.23 | 4.45 | 8.10 | +0.28 | +4.03% | 1 | 48 | 253.13% |
| TNA240517C00032000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 6.15 | 6.15 | 6.30 | 0.00 | - | 6 | 200 | 83.20% |
| TNA240524C00032000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 6.84 | 6.15 | 6.80 | 0.00 | - | 1 | 37 | 79.69% |
| TNA240531C00032000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 6.50 | 6.40 | 6.85 | -0.80 | -10.96% | 20 | 21 | 73.14% |
| TNA240607C00032000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.60 | 6.40 | 6.70 | 0.00 | - | - | 2 | 60.60% |
| TNA240614C00032000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 4.70 | 6.65 | 6.95 | 0.00 | - | - | 1 | 63.33% |
| TNA240621C00032000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 6.80 | 6.95 | 7.05 | 0.00 | - | 2 | 65 | 63.87% |
| TNA240719C00032000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 8.60 | 6.80 | 7.50 | +0.68 | +8.59% | 80 | 257 | 53.03% |
| TNA241018C00032000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 10.05 | 7.25 | 9.60 | 0.00 | - | 3 | 78 | 51.83% |
| TNA250117C00032000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 11.35 | 9.50 | 10.85 | 0.00 | - | 5 | 578 | 58.35% |
| TNA260116C00032000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 11.60 | 12.15 | 15.00 | 0.00 | - | 6 | 2,198 | 57.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00032000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 1,236 | 143.75% |
| TNA240517P00032000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 21 | 691 | 69.14% |
| TNA240524P00032000 | 2024-05-10 12:16PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 13 | 240 | 59.96% |
| TNA240531P00032000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.21 | 0.22 | 0.38 | +0.01 | +5.00% | 3 | 101 | 59.96% |
| TNA240607P00032000 | 2024-05-08 10:42AM EDT | 2024-06-07 | 0.49 | 0.37 | 0.39 | 0.00 | - | 1 | 63 | 56.15% |
| TNA240614P00032000 | 2024-05-10 9:46AM EDT | 2024-06-14 | 0.52 | 0.45 | 0.55 | -0.06 | -10.34% | 2 | 5 | 55.18% |
| TNA240621P00032000 | 2024-05-10 11:48AM EDT | 2024-06-21 | 0.72 | 0.68 | 0.71 | +0.05 | +7.46% | 14 | 130 | 56.89% |
| TNA240719P00032000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 1.21 | 1.22 | 1.25 | 0.00 | - | 7 | 419 | 56.32% |
| TNA241018P00032000 | 2024-05-09 11:38AM EDT | 2024-10-18 | 2.61 | 2.61 | 2.68 | 0.00 | - | 10 | 171 | 55.42% |
| TNA250117P00032000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 3.95 | 3.85 | 4.10 | 0.00 | - | 1 | 114 | 57.13% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 54.87% |
© 2024 Yahoo. Tutti i diritti riservati.