Italia markets close in 4 hours 54 minutes
FTSE MIB
34.704,85 +365,53 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.486,36 +1.908,62 (+3,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00033000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240517C00033000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240524C00033000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531C00033000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240607C00033000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00033000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240719C00033000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TNA241018C00033000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00033000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00033000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00033000 | 2024-05-09 2:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TNA240517P00033000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TNA240524P00033000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| TNA240531P00033000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240607P00033000 | 2024-05-09 11:49AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240614P00033000 | 2024-05-06 10:43AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA240621P00033000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TNA240719P00033000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TNA241018P00033000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| TNA250117P00033000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA260116P00033000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.