Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.460,58 +72,82 (+0,18%) Nasdaq
16.329,23 -17,04 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,25 -1,01 (-1,27%) Bitcoin EUR
56.229,14 -1.370,30 (-2,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00034000 | 2024-05-10 1:10PM EDT | 2024-05-10 | 4.00 | 3.95 | 4.80 | -1.05 | -20.79% | 44 | 562 | 204.69% |
| TNA240517C00034000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 4.20 | 4.20 | 4.35 | -1.21 | -22.37% | 33 | 339 | 63.28% |
| TNA240524C00034000 | 2024-05-10 1:36PM EDT | 2024-05-24 | 4.45 | 4.45 | 4.55 | -0.97 | -17.90% | 3 | 34 | 59.86% |
| TNA240531C00034000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 4.05 | 4.65 | 4.70 | 0.00 | - | 5 | 24 | 56.74% |
| TNA240607C00034000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.05 | 4.05 | 4.95 | 0.00 | - | 1 | 7 | 58.40% |
| TNA240621C00034000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 5.70 | 5.40 | 5.50 | -0.70 | -10.94% | 4 | 19 | 60.30% |
| TNA240719C00034000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 6.80 | 5.95 | 6.10 | +0.15 | +2.26% | 8 | 180 | 57.25% |
| TNA241018C00034000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 7.84 | 7.65 | 8.00 | +0.34 | +4.53% | 1 | 93 | 58.25% |
| TNA250117C00034000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.03 | 7.55 | 9.65 | 0.00 | - | 10 | 301 | 53.49% |
| TNA260116C00034000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 13.15 | 13.10 | 13.70 | 0.00 | - | 10 | 259 | 61.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00034000 | 2024-05-10 12:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 34 | 603 | 99.22% |
| TNA240517P00034000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 295 | 901 | 59.18% |
| TNA240524P00034000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.35 | +0.09 | +36.00% | 32 | 368 | 56.06% |
| TNA240531P00034000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.51 | +0.11 | +26.83% | 73 | 123 | 53.03% |
| TNA240607P00034000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.54 | 0.70 | 0.74 | -0.05 | -8.47% | 1 | 31 | 53.96% |
| TNA240614P00034000 | 2024-05-10 1:36PM EDT | 2024-06-14 | 1.04 | 0.99 | 1.03 | +0.11 | +11.83% | 27 | 18 | 56.59% |
| TNA240621P00034000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 1.12 | 1.13 | 1.17 | +0.13 | +13.13% | 14 | 96 | 55.23% |
| TNA240719P00034000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 1.59 | 1.77 | 1.83 | -0.14 | -8.09% | 1 | 283 | 54.88% |
| TNA241018P00034000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 3.66 | 3.30 | 3.45 | 0.00 | - | 10 | 157 | 54.27% |
| TNA250117P00034000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 4.65 | 4.65 | 4.95 | 0.00 | - | 10 | 153 | 56.08% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 7.65 | 8.20 | 0.00 | - | 8 | 19 | 53.75% |
© 2024 Yahoo. Tutti i diritti riservati.