Italia markets close in 2 hours 31 minutes
FTSE MIB
34.712,72 +373,40 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.521,72 +1.406,28 (+2,46%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00034500 | 2024-05-09 1:48PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 570 | 0.00% |
| TNA240517C00034500 | 2024-05-09 1:48PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| TNA240524C00034500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TNA240531C00034500 | 2024-05-02 2:21PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TNA240607C00034500 | 2024-05-02 12:28PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00034500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 531 | 50.00% |
| TNA240517P00034500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 93 | 301 | 25.00% |
| TNA240524P00034500 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| TNA240531P00034500 | 2024-05-09 2:55PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 12.50% |
| TNA240607P00034500 | 2024-05-09 2:25PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| TNA240614P00034500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.