Italia markets close in 1 hour 32 minutes
FTSE MIB
34.668,30 +328,98 (+0,96%) Dow Jones
39.562,53 +174,77 (+0,44%) Nasdaq
16.424,54 +78,27 (+0,48%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,68 +0,42 (+0,53%) Bitcoin EUR
58.428,16 +1.805,18 (+3,19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00035000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 4.11 | 4.20 | 4.60 | 0.00 | - | 569 | 568 | 171.48% |
| TNA240517C00035000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 4.30 | 4.35 | 4.50 | 0.00 | - | 648 | 1,586 | 63.09% |
| TNA240524C00035000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 4.20 | 4.60 | 5.20 | 0.00 | - | 6 | 246 | 71.58% |
| TNA240531C00035000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 3.84 | 4.75 | 4.95 | 0.00 | - | 3 | 49 | 57.23% |
| TNA240607C00035000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 4.60 | 4.85 | 5.25 | 0.00 | - | 6 | 8 | 56.30% |
| TNA240614C00035000 | 2024-05-07 1:03PM EDT | 2024-06-14 | 5.59 | 3.70 | 5.95 | 0.00 | - | 40 | 41 | 73.78% |
| TNA240621C00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 5.73 | 5.20 | 5.60 | +0.93 | +19.37% | 8 | 225 | 54.83% |
| TNA240719C00035000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 6.15 | 6.10 | 6.25 | 0.00 | - | 5 | 884 | 56.42% |
| TNA241018C00035000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.00 | 7.60 | 8.55 | 0.00 | - | 7 | 762 | 58.25% |
| TNA250117C00035000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.95 | 0.00 | - | 12 | 3,396 | 58.67% |
| TNA260116C00035000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 12.95 | 13.15 | 14.10 | 0.00 | - | 5 | 1,039 | 60.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00035000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 39 | 725 | 152.34% |
| TNA240517P00035000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.14 | 0.15 | 0.16 | -0.04 | -22.22% | 80 | 1,540 | 60.16% |
| TNA240524P00035000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.39 | 0.32 | 0.36 | 0.00 | - | 25 | 198 | 55.66% |
| TNA240531P00035000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 0.58 | 0.49 | 0.79 | 0.00 | - | 35 | 135 | 58.40% |
| TNA240607P00035000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.79 | 0.69 | 0.75 | 0.00 | - | 15 | 38 | 53.47% |
| TNA240614P00035000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 1.15 | 1.01 | 1.10 | 0.00 | - | 4 | 35 | 57.18% |
| TNA240621P00035000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.23 | 1.14 | 1.21 | 0.00 | - | 39 | 131 | 55.23% |
| TNA240719P00035000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 1.93 | 1.74 | 1.88 | 0.00 | - | 29 | 904 | 54.27% |
| TNA241018P00035000 | 2024-05-08 12:35PM EDT | 2024-10-18 | 4.10 | 3.40 | 3.50 | 0.00 | - | 11 | 265 | 54.10% |
| TNA250117P00035000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.05 | 0.00 | - | 2 | 394 | 55.59% |
| TNA260116P00035000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 8.25 | 7.85 | 8.50 | 0.00 | - | 10 | 242 | 53.89% |
© 2024 Yahoo. Tutti i diritti riservati.