Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.208,50 +1.124,31 (+1,97%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00035500 | 2024-05-09 3:26PM EDT | 2024-05-10 | 3.47 | 2.70 | 5.00 | +0.92 | +36.08% | 77 | 496 | 119.92% |
| TNA240517C00035500 | 2024-05-09 2:55PM EDT | 2024-05-17 | 3.70 | 3.85 | 3.95 | +0.65 | +21.31% | 1 | 197 | 60.35% |
| TNA240524C00035500 | 2024-05-09 3:26PM EDT | 2024-05-24 | 4.00 | 4.10 | 5.25 | +0.72 | +21.95% | 3 | 36 | 78.81% |
| TNA240531C00035500 | 2024-05-07 11:51AM EDT | 2024-05-31 | 4.72 | 4.30 | 4.40 | 0.00 | - | 3 | 62 | 54.98% |
| TNA240607C00035500 | 2024-05-01 3:07PM EDT | 2024-06-07 | 2.79 | 4.30 | 4.70 | 0.00 | - | - | 2 | 52.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00035500 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 373 | 539 | 65.63% |
| TNA240517P00035500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.26 | -53.06% | 45 | 184 | 57.32% |
| TNA240524P00035500 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.54 | 0.45 | 0.48 | -0.22 | -28.95% | 22 | 58 | 54.39% |
| TNA240531P00035500 | 2024-05-08 2:10PM EDT | 2024-05-31 | 1.05 | 0.38 | 0.66 | 0.00 | - | 1 | 33 | 52.54% |
| TNA240607P00035500 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.20 | 0.86 | 2.29 | 0.00 | - | 1 | 21 | 71.63% |
© 2024 Yahoo. Tutti i diritti riservati.