Italia markets open in 11 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.396,53 +1.293,20 (+2,26%) CMC Crypto 200
1.350,72 -7,29 (-0,54%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00036000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TNA240517C00036000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TNA240524C00036000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240531C00036000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240614C00036000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240621C00036000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00036000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA241018C00036000 | 2024-05-09 2:45PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00036000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TNA260116C00036000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00036000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| TNA240517P00036000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| TNA240524P00036000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TNA240531P00036000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TNA240607P00036000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240614P00036000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNA240621P00036000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TNA240719P00036000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA241018P00036000 | 2024-05-07 11:40AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA250117P00036000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TNA260116P00036000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.