Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.488,37 +100,61 (+0,26%) Nasdaq
16.344,00 -2,27 (-0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
55.932,69 -1.767,45 (-3,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:36.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00036500 | 2024-05-10 1:33PM EDT | 2024-05-10 | 1.57 | 1.48 | 1.55 | -1.02 | -39.38% | 89 | 529 | 0.00% |
| TNA240517C00036500 | 2024-05-10 1:29PM EDT | 2024-05-17 | 2.24 | 2.18 | 2.26 | -0.52 | -18.84% | 91 | 312 | 56.15% |
| TNA240524C00036500 | 2024-05-10 11:12AM EDT | 2024-05-24 | 2.65 | 2.52 | 2.60 | -0.70 | -20.90% | 1 | 17 | 53.56% |
| TNA240531C00036500 | 2024-05-09 3:15PM EDT | 2024-05-31 | 3.50 | 2.65 | 2.79 | 0.00 | - | 1 | 38 | 50.98% |
| TNA240607C00036500 | 2024-05-07 1:03PM EDT | 2024-06-07 | 4.24 | 3.05 | 3.10 | 0.00 | - | 50 | 42 | 51.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00036500 | 2024-05-10 1:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 1,075 | 43.75% |
| TNA240517P00036500 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.68 | +0.26 | +66.67% | 187 | 302 | 60.06% |
| TNA240524P00036500 | 2024-05-10 1:43PM EDT | 2024-05-24 | 0.94 | 0.92 | 1.06 | +0.11 | +13.25% | 6 | 17 | 55.76% |
| TNA240531P00036500 | 2024-05-09 11:34AM EDT | 2024-05-31 | 1.06 | 1.17 | 1.62 | 0.00 | - | 3 | 10 | 57.81% |
| TNA240607P00036500 | 2024-05-08 3:26PM EDT | 2024-06-07 | 1.63 | 1.19 | 1.87 | 0.00 | - | 10 | 8 | 53.71% |
| TNA240614P00036500 | 2024-05-10 9:37AM EDT | 2024-06-14 | 1.74 | 1.80 | 2.68 | -0.02 | -1.14% | 9 | 2 | 63.97% |
© 2024 Yahoo. Tutti i diritti riservati.