Italia markets open in 6 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.552,33 +1.458,46 (+2,55%) CMC Crypto 200
1.352,50 -5,51 (-0,41%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00037000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| TNA240517C00037000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TNA240524C00037000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531C00037000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240607C00037000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00037000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00037000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018C00037000 | 2024-05-09 11:39AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TNA250117C00037000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116C00037000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00037000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 25.00% |
| TNA240517P00037000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| TNA240524P00037000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TNA240531P00037000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA240607P00037000 | 2024-05-09 11:46AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA240614P00037000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNA240621P00037000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TNA240719P00037000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TNA241018P00037000 | 2024-05-06 1:21PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA250117P00037000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TNA260116P00037000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 9.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.