Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.030,25 +441,40 (+0,77%) CMC Crypto 200
1.343,82 +43,72 (+3,37%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00037500 | 2024-05-09 3:42PM EDT | 2024-05-10 | 1.71 | 1.71 | 1.77 | +0.73 | +74.49% | 268 | 1,406 | 52.93% |
| TNA240517C00037500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 2.31 | 2.31 | 2.37 | +0.51 | +28.33% | 203 | 786 | 57.13% |
| TNA240524C00037500 | 2024-05-09 2:06PM EDT | 2024-05-24 | 2.40 | 2.73 | 2.78 | +0.47 | +24.35% | 9 | 120 | 56.93% |
| TNA240531C00037500 | 2024-05-09 3:03PM EDT | 2024-05-31 | 2.83 | 2.94 | 3.15 | +0.43 | +17.92% | 8 | 112 | 55.52% |
| TNA240607C00037500 | 2024-05-09 9:57AM EDT | 2024-06-07 | 2.70 | 3.30 | 3.40 | +0.16 | +6.30% | 79 | 145 | 55.86% |
| TNA240614C00037500 | 2024-05-08 3:00PM EDT | 2024-06-14 | 3.02 | 3.70 | 3.85 | 0.00 | - | 1 | 2 | 59.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00037500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.30 | -85.71% | 1,362 | 1,018 | 40.63% |
| TNA240517P00037500 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.72 | 0.67 | 0.70 | -0.42 | -36.84% | 71 | 244 | 56.15% |
| TNA240524P00037500 | 2024-05-09 3:51PM EDT | 2024-05-24 | 1.00 | 0.95 | 0.98 | -0.55 | -35.48% | 44 | 70 | 51.76% |
| TNA240531P00037500 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.40 | 1.00 | 1.21 | 0.00 | - | 3 | 17 | 50.00% |
| TNA240607P00037500 | 2024-05-08 3:27PM EDT | 2024-06-07 | 2.04 | 1.40 | 1.52 | 0.00 | - | 22 | 13 | 51.25% |
| TNA240614P00037500 | 2024-05-08 12:42PM EDT | 2024-06-14 | 2.70 | 1.85 | 2.16 | 0.00 | - | 4 | 7 | 56.49% |
© 2024 Yahoo. Tutti i diritti riservati.