Italia markets open in 5 hours 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.335,39 +261,41 (+0,69%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.344,54 +1.307,43 (+2,29%) CMC Crypto 200
1.352,10 +52,00 (+4,00%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00038000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.18 | 1.18 | 1.32 | +0.53 | +81.54% | 1,110 | 2,759 | 62.50% |
| TNA240517C00038000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.01 | 1.99 | 2.05 | +0.48 | +31.37% | 268 | 1,300 | 61.04% |
| TNA240524C00038000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.41 | 2.35 | 2.60 | +0.60 | +33.15% | 40 | 872 | 59.77% |
| TNA240531C00038000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 2.53 | 2.60 | 2.81 | +0.45 | +21.63% | 21 | 83 | 55.57% |
| TNA240607C00038000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 3.26 | 2.94 | 4.05 | 0.00 | - | 2 | 78 | 66.99% |
| TNA240614C00038000 | 2024-05-08 3:02PM EDT | 2024-06-14 | 2.93 | 3.35 | 3.45 | 0.00 | - | 1 | 23 | 58.13% |
| TNA240621C00038000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 3.45 | 3.55 | 3.65 | +0.40 | +13.11% | 41 | 315 | 57.03% |
| TNA240719C00038000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.40 | +0.55 | +14.29% | 17 | 1,061 | 55.62% |
| TNA241018C00038000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 6.43 | 6.40 | 6.55 | +0.50 | +8.43% | 7 | 184 | 57.91% |
| TNA250117C00038000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 7.41 | 8.10 | 8.35 | 0.00 | - | 10 | 1,844 | 60.38% |
| TNA260116C00038000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 12.40 | 12.05 | 12.70 | +1.00 | +8.77% | 7 | 2,008 | 60.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00038000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.48 | -85.71% | 1,058 | 1,882 | 54.69% |
| TNA240517P00038000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.88 | 0.83 | 0.88 | -0.52 | -37.14% | 720 | 416 | 58.89% |
| TNA240524P00038000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 1.30 | 1.03 | 1.24 | -0.39 | -23.08% | 8 | 148 | 52.44% |
| TNA240531P00038000 | 2024-05-09 12:02PM EDT | 2024-05-31 | 1.64 | 0.83 | 1.57 | +0.03 | +1.86% | 14 | 12 | 55.18% |
| TNA240607P00038000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 1.90 | 1.68 | 1.75 | -0.37 | -16.30% | 6 | 12 | 51.49% |
| TNA240614P00038000 | 2024-05-06 11:07AM EDT | 2024-06-14 | 2.60 | 1.92 | 3.55 | +2.60 | - | - | 2 | 67.72% |
| TNA240621P00038000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 2.37 | 2.25 | 2.31 | -0.45 | -15.96% | 25 | 136 | 53.20% |
| TNA240719P00038000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 3.25 | 3.05 | 3.15 | -0.36 | -9.97% | 3 | 223 | 53.66% |
| TNA241018P00038000 | 2024-05-09 11:29AM EDT | 2024-10-18 | 5.05 | 4.80 | 4.95 | 0.00 | - | 2 | 64 | 53.15% |
| TNA250117P00038000 | 2024-05-08 3:15PM EDT | 2025-01-17 | 6.95 | 5.75 | 6.50 | 0.00 | - | 12 | 66 | 52.52% |
| TNA260116P00038000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 9.80 | 8.40 | 9.95 | -0.01 | -0.10% | 2 | 47 | 53.59% |
© 2024 Yahoo. Tutti i diritti riservati.