Italia markets close in 2 hours 2 minutes
FTSE MIB
34.714,45 +375,13 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.347,65 +1.380,68 (+2,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00038500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,345 | 2,846 | 0.00% |
| TNA240517C00038500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 171 | 509 | 0.00% |
| TNA240524C00038500 | 2024-05-09 11:13AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 132 | 0.00% |
| TNA240531C00038500 | 2024-05-09 3:05PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
| TNA240607C00038500 | 2024-05-08 2:55PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TNA240614C00038500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00038500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,607 | 1,105 | 12.50% |
| TNA240517P00038500 | 2024-05-09 2:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 104 | 3.13% |
| TNA240524P00038500 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| TNA240531P00038500 | 2024-05-09 11:34AM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TNA240607P00038500 | 2024-05-09 2:13PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| TNA240614P00038500 | 2024-05-09 12:03PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.