Italia markets open in 6 hours 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.351,56 +277,58 (+0,73%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.330,80 +1.529,61 (+2,69%) CMC Crypto 200
1.352,25 +52,15 (+4,01%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00039000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.50 | +0.22 | +88.00% | 1,309 | 3,846 | 50.59% |
| TNA240517C00039000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.43 | 1.42 | 1.48 | +0.36 | +33.64% | 490 | 1,839 | 60.25% |
| TNA240524C00039000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.62 | 1.78 | 1.83 | +0.21 | +14.89% | 3 | 174 | 55.27% |
| TNA240531C00039000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 2.07 | 2.01 | 2.11 | +0.44 | +26.99% | 24 | 104 | 52.30% |
| TNA240607C00039000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 2.20 | 1.92 | 2.48 | +0.24 | +12.24% | 1 | 80 | 55.13% |
| TNA240614C00039000 | 2024-05-08 9:52AM EDT | 2024-06-14 | 2.27 | 2.82 | 2.89 | 0.00 | - | 10 | 19 | 57.18% |
| TNA240621C00039000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.04 | 3.00 | 3.10 | +0.48 | +18.75% | 1,894 | 151 | 55.98% |
| TNA240719C00039000 | 2024-05-09 1:01PM EDT | 2024-07-19 | 3.55 | 3.75 | 3.90 | +0.30 | +9.23% | 37 | 774 | 54.91% |
| TNA241018C00039000 | 2024-05-09 2:58PM EDT | 2024-10-18 | 5.85 | 5.90 | 6.05 | +0.55 | +10.38% | 7 | 89 | 57.31% |
| TNA250117C00039000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 7.55 | 7.60 | 7.90 | +0.45 | +6.34% | 3 | 1,115 | 59.88% |
| TNA260116C00039000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 10.60 | 11.65 | 12.70 | 0.00 | - | 2 | 889 | 61.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00039000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.38 | -0.98 | -72.06% | 590 | 690 | 50.59% |
| TNA240517P00039000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.30 | 1.26 | 1.31 | -0.60 | -31.58% | 192 | 515 | 58.30% |
| TNA240524P00039000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.62 | 1.28 | 1.86 | -0.60 | -27.03% | 12 | 40 | 51.61% |
| TNA240531P00039000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 2.20 | 1.77 | 1.89 | 0.00 | - | 1 | 18 | 50.98% |
| TNA240607P00039000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 2.15 | 1.92 | 2.20 | 0.00 | - | 2 | 4 | 51.49% |
| TNA240614P00039000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 2.80 | 1.76 | 2.69 | -0.40 | -12.50% | 1 | 16 | 56.25% |
| TNA240621P00039000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.71 | 2.52 | 2.77 | -0.64 | -19.10% | 22 | 54 | 50.64% |
| TNA240719P00039000 | 2024-05-09 2:51PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.60 | -0.60 | -13.95% | 20 | 264 | 52.64% |
| TNA241018P00039000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 5.37 | 5.35 | 5.45 | -0.63 | -10.50% | 21 | 55 | 52.88% |
| TNA250117P00039000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 7.24 | 8.85 | 9.55 | 0.00 | - | 1 | 25 | 72.47% |
| TNA260116P00039000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 10.43 | 8.95 | 10.50 | -0.17 | -1.60% | 7 | 13 | 53.19% |
© 2024 Yahoo. Tutti i diritti riservati.