Italia markets close in 4 hours 2 minutes
FTSE MIB
34.695,11 +355,79 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00039500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,114 | 2,485 | 6.25% |
| TNA240517C00039500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 176 | 399 | 1.56% |
| TNA240524C00039500 | 2024-05-08 2:43PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
| TNA240531C00039500 | 2024-05-09 11:13AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| TNA240607C00039500 | 2024-05-07 1:27PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00039500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 519 | 531 | 0.00% |
| TNA240517P00039500 | 2024-05-09 12:12PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TNA240524P00039500 | 2024-05-08 9:36AM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TNA240531P00039500 | 2024-05-03 12:53PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.