Italia markets close in 7 hours 9 minutes
FTSE MIB
34.586,71 +247,39 (+0,72%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.379,64 +1.555,78 (+2,74%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00040000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 12.50% |
| TNA240517C00040000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 6.25% |
| TNA240524C00040000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TNA240531C00040000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| TNA240607C00040000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA240614C00040000 | 2024-05-09 12:34PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TNA240621C00040000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| TNA240719C00040000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
| TNA241018C00040000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TNA250117C00040000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| TNA260116C00040000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00040000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TNA240517P00040000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA240524P00040000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531P00040000 | 2024-05-08 12:34PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240607P00040000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240614P00040000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240621P00040000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TNA240719P00040000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018P00040000 | 2024-05-09 12:27PM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TNA250117P00040000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.