Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00040500 | 2024-05-10 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 167 | 2,673 | 53.13% |
TNA240517C00040500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.46 | 0.46 | 0.49 | -0.35 | -43.21% | 193 | 380 | 58.69% |
TNA240524C00040500 | 2024-05-09 3:24PM EDT | 2024-05-24 | 1.12 | 0.58 | 0.79 | +0.05 | +4.67% | 1 | 97 | 51.07% |
TNA240531C00040500 | 2024-05-09 11:37AM EDT | 2024-05-31 | 1.38 | 0.90 | 1.47 | 0.00 | - | 2 | 49 | 57.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00040500 | 2024-05-10 10:00AM EDT | 2024-05-10 | 1.31 | 2.19 | 2.34 | -0.44 | -25.14% | 6 | 9 | 0.00% |
TNA240517P00040500 | 2024-05-10 9:49AM EDT | 2024-05-17 | 2.05 | 2.68 | 2.73 | -0.06 | -2.84% | 2 | 2 | 47.75% |
TNA240524P00040500 | 2024-05-06 9:59AM EDT | 2024-05-24 | 3.19 | 2.84 | 3.05 | 0.00 | - | 1 | 5 | 48.24% |
TNA240531P00040500 | 2024-05-08 10:20AM EDT | 2024-05-31 | 2.51 | 3.15 | 3.25 | -1.14 | -31.23% | 3 | 15 | 46.00% |