Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.482,25 +94,49 (+0,24%) Nasdaq
16.320,96 -25,31 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,70 -0,56 (-0,71%) Bitcoin EUR
56.642,70 -1.268,64 (-2,19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00041000 | 2024-05-10 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 87 | 2,430 | 59.38% |
| TNA240517C00041000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.37 | -0.29 | -44.62% | 267 | 1,940 | 56.45% |
| TNA240524C00041000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 0.59 | 0.61 | 0.64 | -0.33 | -35.87% | 45 | 377 | 52.30% |
| TNA240531C00041000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 0.60 | 0.84 | 0.93 | -0.51 | -45.95% | 10 | 168 | 51.32% |
| TNA240607C00041000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 1.40 | 1.13 | 1.24 | 0.00 | - | 1 | 35 | 52.44% |
| TNA240614C00041000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 1.82 | 1.47 | 1.57 | 0.00 | - | 1 | 7 | 54.59% |
| TNA240621C00041000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 1.75 | 1.68 | 1.73 | -0.43 | -19.72% | 4 | 134 | 53.66% |
| TNA240719C00041000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 2.89 | 2.43 | 2.48 | 0.00 | - | 15 | 755 | 53.25% |
| TNA241018C00041000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 5.10 | 4.45 | 4.55 | -0.25 | -4.67% | 1 | 240 | 55.52% |
| TNA250117C00041000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 6.21 | 6.15 | 6.35 | -0.14 | -1.97% | 21 | 1,808 | 58.24% |
| TNA260116C00041000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 9.20 | 10.35 | 10.90 | 0.00 | - | 1 | 1,773 | 59.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00041000 | 2024-05-10 11:54AM EDT | 2024-05-10 | 2.79 | 2.71 | 2.80 | +0.53 | +23.45% | 133 | 315 | 0.00% |
| TNA240517P00041000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 2.50 | 3.05 | 3.10 | 0.00 | - | 86 | 129 | 50.68% |
| TNA240524P00041000 | 2024-05-09 2:58PM EDT | 2024-05-24 | 2.89 | 3.10 | 3.35 | 0.00 | - | 33 | 35 | 48.10% |
| TNA240531P00041000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 6.15 | 3.45 | 3.55 | 0.00 | - | 1 | 2 | 46.24% |
| TNA240607P00041000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 6.53 | 2.70 | 3.90 | 0.00 | - | - | 5 | 49.51% |
| TNA240621P00041000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 5.00 | 4.25 | 4.35 | 0.00 | - | 1 | 13 | 49.95% |
| TNA240719P00041000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 4.85 | 5.05 | 5.15 | 0.00 | - | 1 | 89 | 50.44% |
| TNA241018P00041000 | 2024-05-07 3:21PM EDT | 2024-10-18 | 6.78 | 4.90 | 6.90 | 0.00 | - | 1 | 38 | 51.29% |
| TNA250117P00041000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 8.30 | 8.15 | 8.45 | +0.09 | +1.10% | 7 | 241 | 52.10% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 51.77% |
© 2024 Yahoo. Tutti i diritti riservati.