Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00041500 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 507 | 56.25% |
TNA240517C00041500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.50 | +0.07 | +16.67% | 169 | 410 | 57.23% |
TNA240524C00041500 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.82 | 0.79 | 1.03 | -0.18 | -18.00% | 9 | 97 | 57.23% |
TNA240531C00041500 | 2024-05-09 10:29AM EDT | 2024-05-31 | 0.92 | 1.03 | 1.27 | +0.09 | +10.84% | 3 | 53 | 54.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00041500 | 2024-05-09 3:08PM EDT | 2024-05-10 | 2.55 | 2.07 | 2.52 | -4.20 | -62.22% | 47 | 15 | 100.78% |
TNA240517P00041500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 3.30 | 2.75 | 2.87 | 0.00 | - | 8 | 0 | 54.00% |
TNA240524P00041500 | 2024-04-09 10:37AM EDT | 2024-05-24 | 4.32 | 3.05 | 3.15 | 0.00 | - | - | 5 | 50.44% |
TNA240531P00041500 | 2024-05-09 3:28PM EDT | 2024-05-31 | 3.41 | 2.86 | 3.40 | 0.00 | - | 2 | 0 | 50.39% |