Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.487,78 +100,02 (+0,25%) Nasdaq
16.312,37 -33,90 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.485,39 -1.442,59 (-2,49%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00042000 | 2024-05-10 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 298 | 78.13% |
| TNA240517C00042000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 604 | 3,342 | 55.66% |
| TNA240524C00042000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.43 | 0.40 | 0.42 | -0.26 | -37.68% | 71 | 297 | 52.34% |
| TNA240531C00042000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.62 | 0.58 | 0.61 | -0.28 | -31.11% | 68 | 377 | 50.05% |
| TNA240607C00042000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 1.03 | 0.84 | 0.87 | -0.07 | -6.36% | 1 | 40 | 51.17% |
| TNA240614C00042000 | 2024-05-09 2:17PM EDT | 2024-06-14 | 1.47 | 0.94 | 1.24 | 0.00 | - | 3 | 5 | 51.71% |
| TNA240621C00042000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 1.52 | 1.35 | 1.39 | -0.32 | -17.39% | 41 | 201 | 53.32% |
| TNA240719C00042000 | 2024-05-10 11:42AM EDT | 2024-07-19 | 2.12 | 1.94 | 2.12 | -0.13 | -5.78% | 13 | 1,602 | 52.05% |
| TNA241018C00042000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 4.25 | 4.05 | 4.20 | -0.15 | -3.41% | 10 | 92 | 55.54% |
| TNA250117C00042000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 5.80 | 5.75 | 6.00 | 0.00 | - | 6 | 1,347 | 58.29% |
| TNA260116C00042000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 9.75 | 9.90 | 10.45 | 0.00 | - | 5 | 1,030 | 59.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00042000 | 2024-05-09 1:50PM EDT | 2024-05-10 | 3.31 | 3.75 | 4.10 | 0.00 | - | 3 | 6 | 92.19% |
| TNA240517P00042000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 3.57 | 4.00 | 4.10 | 0.00 | - | 2 | 67 | 51.17% |
| TNA240524P00042000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 3.85 | 2.72 | 4.25 | 0.00 | - | 4 | 28 | 48.93% |
| TNA240531P00042000 | 2024-04-16 11:31AM EDT | 2024-05-31 | 9.12 | 2.71 | 4.50 | 0.00 | - | - | 2 | 49.90% |
| TNA240607P00042000 | 2024-04-30 10:29AM EDT | 2024-06-07 | 7.37 | 4.55 | 4.95 | 0.00 | - | - | 1 | 50.78% |
| TNA240614P00042000 | 2024-05-09 1:44PM EDT | 2024-06-14 | 4.60 | 4.85 | 5.15 | 0.00 | - | 1 | 1 | 51.71% |
| TNA240621P00042000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 4.56 | 5.00 | 5.45 | 0.00 | - | 20 | 35 | 52.15% |
| TNA240719P00042000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 5.65 | 5.75 | 5.85 | 0.00 | - | 11 | 41 | 50.66% |
| TNA241018P00042000 | 2024-05-10 10:40AM EDT | 2024-10-18 | 7.30 | 7.35 | 7.55 | -1.22 | -14.32% | 3 | 19 | 50.76% |
| TNA250117P00042000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 8.49 | 9.60 | 9.85 | 0.00 | - | 2 | 42 | 57.84% |
| TNA260116P00042000 | 2024-04-05 12:22PM EDT | 2026-01-16 | 12.55 | 12.60 | 13.20 | 0.00 | - | 1 | 19 | 53.26% |
© 2024 Yahoo. Tutti i diritti riservati.