Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00042500 | 2024-05-10 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 419 | 84.38% |
TNA240517C00042500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.15 | -53.57% | 175 | 328 | 52.54% |
TNA240524C00042500 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.35 | -0.22 | -41.51% | 10 | 132 | 50.78% |
TNA240531C00042500 | 2024-05-09 11:26AM EDT | 2024-05-31 | 0.71 | 0.45 | 0.53 | 0.00 | - | 2 | 48 | 49.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00042500 | 2024-05-08 12:35PM EDT | 2024-05-10 | 4.80 | 2.11 | 5.70 | 0.00 | - | - | 0 | 374.61% |
TNA240524P00042500 | 2024-05-10 1:33PM EDT | 2024-05-24 | 4.74 | 3.85 | 5.45 | -1.09 | -18.70% | 25 | 50 | 55.47% |