Italia markets close in 6 hours 41 minutes
FTSE MIB
34.644,09 +304,77 (+0,89%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,50 +0,24 (+0,30%) Bitcoin EUR
58.340,43 +1.374,64 (+2,41%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00043000 | 2024-05-09 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TNA240517C00043000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| TNA240524C00043000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| TNA240531C00043000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA240607C00043000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TNA240614C00043000 | 2024-05-09 2:13PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TNA240621C00043000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240719C00043000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TNA241018C00043000 | 2024-05-08 12:08PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNA250117C00043000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TNA260116C00043000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 2024-05-10 | 4.86 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 431.64% |
| TNA240517P00043000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240524P00043000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240531P00043000 | 2024-04-30 10:22AM EDT | 2024-05-31 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240621P00043000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240719P00043000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TNA241018P00043000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 54.63% |
© 2024 Yahoo. Tutti i diritti riservati.