Italia markets open in 2 hours 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.154,51 +80,53 (+0,21%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.425,79 +1.372,03 (+2,40%) CMC Crypto 200
1.352,48 +52,38 (+4,03%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00044000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240517C00044000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| TNA240524C00044000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TNA240531C00044000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNA240621C00044000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TNA240719C00044000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA241018C00044000 | 2024-05-07 12:54PM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TNA250117C00044000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TNA260116C00044000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00044000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240531P00044000 | 2024-04-30 9:52AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719P00044000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00044000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 54.16% |
© 2024 Yahoo. Tutti i diritti riservati.