Italia markets open in 4 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.409,52 +1.227,29 (+2,15%) CMC Crypto 200
1.352,47 +52,37 (+4,03%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00045000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 292 | 129.69% |
| TNA240517C00045000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 201 | 1,082 | 58.20% |
| TNA240524C00045000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | +0.02 | +11.11% | 5 | 164 | 53.13% |
| TNA240531C00045000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | +0.05 | +17.86% | 26 | 74 | 50.88% |
| TNA240607C00045000 | 2024-05-09 3:06PM EDT | 2024-06-07 | 0.52 | 0.53 | 0.59 | +0.07 | +15.56% | 107 | 254 | 52.10% |
| TNA240614C00045000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.84 | 0.82 | 0.87 | -0.14 | -14.29% | 3 | 16 | 54.79% |
| TNA240621C00045000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.01 | 0.97 | 1.02 | +0.18 | +21.69% | 426 | 506 | 53.71% |
| TNA240719C00045000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 1.68 | 1.64 | 1.70 | +0.22 | +15.07% | 431 | 3,234 | 53.32% |
| TNA241018C00045000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 3.57 | 3.60 | 3.75 | -0.23 | -6.05% | 22 | 450 | 55.64% |
| TNA250117C00045000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 5.40 | 4.55 | 5.45 | +0.50 | +10.20% | 40 | 2,282 | 54.81% |
| TNA260116C00045000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 9.40 | 9.45 | 9.70 | 0.00 | - | 1 | 1,486 | 57.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00045000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 7.35 | 4.15 | 7.80 | +7.35 | - | - | 0 | 171.09% |
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 11.94 | 4.80 | 6.25 | 0.00 | - | 2 | 114 | 86.33% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 75.20% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 5.80 | 6.75 | 0.00 | - | 1 | 6 | 50.73% |
| TNA240719P00045000 | 2024-05-07 3:41PM EDT | 2024-07-19 | 7.68 | 7.30 | 7.45 | 0.00 | - | 2 | 47 | 50.44% |
| TNA241018P00045000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 9.60 | 8.90 | 9.05 | 0.00 | - | 3 | 31 | 50.68% |
| TNA250117P00045000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 10.97 | 10.00 | 10.50 | 0.00 | - | 1 | 118 | 51.90% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 13.15 | 14.10 | 0.00 | - | 1 | 73 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.