Italia markets open in 1 hour 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.213,24 +139,26 (+0,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.284,93 +1.174,41 (+2,06%) CMC Crypto 200
1.352,38 +52,28 (+4,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00046000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240517C00046000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240524C00046000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240531C00046000 | 2024-05-09 10:31AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240719C00046000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TNA241018C00046000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| TNA250117C00046000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00046000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018P00046000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.