Italia markets close in 5 hours 22 minutes
FTSE MIB
34.691,72 +352,40 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.479,00 +1.757,15 (+3,10%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00047000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240517C00047000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TNA240524C00047000 | 2024-05-09 1:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240531C00047000 | 2024-05-08 11:45AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA240719C00047000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA250117C00047000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA260116C00047000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00047000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 7.54 | 5.90 | 9.90 | 0.00 | - | 40 | 0 | 57.81% |
| TNA240719P00047000 | 2024-05-07 11:07AM EDT | 2024-07-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00047000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 51.48% |
© 2024 Yahoo. Tutti i diritti riservati.