Italia markets close in 7 hours 18 minutes
FTSE MIB
34.576,95 +237,63 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.395,64 +1.551,88 (+2,73%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00048000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240517C00048000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TNA240524C00048000 | 2024-05-07 1:48PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TNA240531C00048000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240719C00048000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA250117C00048000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA260116C00048000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00048000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 8.55 | 14.90 | 16.25 | 0.00 | - | - | 0 | 417.87% |
| TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 57.29% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.