Italia markets close in 1 hour 46 minutes
FTSE MIB
34.734,53 +395,21 (+1,15%) Dow Jones
39.541,85 +154,09 (+0,39%) Nasdaq
16.418,09 +71,83 (+0,44%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.377,83 +1.865,45 (+3,30%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00049000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TNA240517C00049000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 25.00% |
| TNA240524C00049000 | 2024-05-07 1:16PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TNA240531C00049000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TNA240719C00049000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 12.50% |
| TNA250117C00049000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 204 | 1,815 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00049000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 7.30 | 12.90 | 14.35 | 0.00 | - | 1 | 0 | 300.88% |
| TNA240719P00049000 | 2024-04-02 10:28AM EDT | 2024-07-19 | 11.33 | 14.30 | 14.90 | 0.00 | - | 1 | 8 | 115.53% |
| TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 52.92% |
© 2024 Yahoo. Tutti i diritti riservati.