Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.497,55 +109,79 (+0,28%) Nasdaq
16.329,28 -16,99 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,43 -0,83 (-1,05%) Bitcoin EUR
56.712,61 -823,20 (-1,43%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00050000 | 2024-05-07 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 138 | 193.75% |
| TNA240517C00050000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 769 | 82.81% |
| TNA240524C00050000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.67 | 0.00 | - | 3 | 9 | 126.37% |
| TNA240531C00050000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.29 | -0.06 | -42.86% | 1 | 16 | 66.99% |
| TNA240607C00050000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.22 | -0.08 | -50.00% | 2 | 24 | 55.27% |
| TNA240614C00050000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 0.24 | 0.17 | 0.21 | 0.00 | - | - | 35 | 54.98% |
| TNA240621C00050000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.35 | 0.22 | 0.25 | 0.00 | - | 11 | 108 | 52.73% |
| TNA240719C00050000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 0.60 | 0.57 | 0.61 | -0.17 | -22.08% | 4 | 3,078 | 52.15% |
| TNA241018C00050000 | 2024-05-10 11:04AM EDT | 2024-10-18 | 2.06 | 1.97 | 2.06 | -0.22 | -9.65% | 100 | 868 | 53.74% |
| TNA250117C00050000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.65 | -0.45 | -11.25% | 6 | 4,290 | 56.42% |
| TNA260116C00050000 | 2024-05-10 11:44AM EDT | 2026-01-16 | 8.00 | 7.55 | 9.55 | -0.08 | -0.99% | 1 | 3,607 | 61.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00050000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 10.95 | 11.00 | 13.25 | 0.00 | - | - | 0 | 361.72% |
| TNA240517P00050000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 11.20 | 9.85 | 12.35 | 0.00 | - | - | 0 | 148.83% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 9.90 | 12.25 | 0.00 | - | 30 | 0 | 102.44% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 11.30 | 11.25 | 12.75 | 0.00 | - | 4 | 7 | 76.86% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 12.25 | 12.40 | 0.00 | - | 9 | 134 | 51.37% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 13.60 | 11.30 | 15.00 | 0.00 | - | 3 | 8 | 66.43% |
| TNA250117P00050000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 14.15 | 14.35 | 14.60 | 0.00 | - | 1 | 139 | 49.71% |
| TNA260116P00050000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 16.65 | 16.70 | 17.80 | 0.00 | - | 1 | 211 | 48.66% |
© 2024 Yahoo. Tutti i diritti riservati.