Italia markets close in 6 hours 23 minutes
FTSE MIB
34.656,44 +317,12 (+0,92%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.356,03 +1.568,86 (+2,76%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00055000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 10 | 117.77% |
| TNA240614C00055000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240719C00055000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA241018C00055000 | 2024-05-09 11:46AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA250117C00055000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA260116C00055000 | 2024-05-03 10:41AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 48.17% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 57.78% |
© 2024 Yahoo. Tutti i diritti riservati.