Italia markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,09-0,09 (-0,36%)
Alla chiusura: 04:00PM EDT
25,00 -0,09 (-0,36%)
Dopo ore: 06:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TNK220819C000025002022-04-06 10:24AM EDT2.5012.4013.7014.200.00-100.00%
TNK220819C000050002022-06-06 12:08PM EDT5.0016.4010.6011.300.00-310.00%
TNK220819C000075002022-05-05 10:50AM EDT7.509.1012.7013.900.00-160.00%
TNK220819C000100002022-06-06 12:08PM EDT10.0011.525.706.400.00-31940.00%
TNK220819C000125002022-06-01 12:33PM EDT12.508.905.005.500.00-91540.00%
TNK220819C000150002022-08-03 2:54PM EDT15.007.859.8010.600.00-5831219.53%
TNK220819C000175002022-08-11 3:17PM EDT17.507.857.308.300.00-11,543189.06%
TNK220819C000200002022-08-12 9:39AM EDT20.005.245.005.30-0.86-14.10%151,08598.44%
TNK220819C000225002022-08-11 9:52AM EDT22.503.282.303.200.00-36,68971.29%
TNK220819C000250002022-08-12 1:36PM EDT25.000.850.650.90-0.20-19.05%11,65252.73%
TNK220819C000300002022-08-11 1:35PM EDT30.000.050.000.300.00-6088795.90%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TNK220819P000050002021-12-21 2:36PM EDT5.000.150.000.200.00--10615.63%
TNK220819P000075002022-02-25 10:53AM EDT7.500.150.050.200.00-10484.38%
TNK220819P000100002022-06-21 10:40AM EDT10.000.100.000.250.00-10362376.56%
TNK220819P000125002022-08-05 2:34PM EDT12.500.050.000.250.00-6284293.75%
TNK220819P000150002022-08-08 2:51PM EDT15.000.050.000.200.00-1396215.63%
TNK220819P000175002022-08-10 9:49AM EDT17.500.100.000.250.00-2310167.19%
TNK220819P000200002022-08-10 9:49AM EDT20.000.150.000.250.00-2779115.23%
TNK220819P000225002022-08-10 9:49AM EDT22.500.200.050.150.00-58262.11%