Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
18.20 | 0.00 | - | 1 | 118 | 40.00 | 0.05 | 0.00 | - | 6 | 422 |
14.90 | 0.00 | - | 4 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 176 |
10.60 | 0.00 | - | 6 | 339 | 50.00 | 0.19 | -0.01 | -5.00% | 7 | 453 |
5.40 | 0.00 | - | 1 | 487 | 55.00 | 0.30 | -0.21 | -41.18% | 16 | 800 |
2.05 | 0.00 | - | 12 | 1,210 | 60.00 | 1.87 | -0.43 | -18.70% | 13 | 140 |
0.65 | +0.25 | +62.50% | 7 | 511 | 65.00 | 8.35 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 10 | 57 | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 34 | 38 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2,017 | 80.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |