Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.142,45 +1.969,79 (+3,45%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00030000 | 2024-04-11 9:44AM EDT | 30.00 | 28.90 | 28.60 | 33.00 | 0.00 | - | 1 | 1 | 89.55% |
| TNK240816C00045000 | 2024-01-02 12:31PM EDT | 45.00 | 10.85 | 17.50 | 18.70 | 0.00 | - | - | 2 | 76.27% |
| TNK240816C00050000 | 2024-05-03 12:42PM EDT | 50.00 | 11.89 | 11.60 | 12.40 | +3.09 | +35.11% | 20 | 190 | 51.39% |
| TNK240816C00055000 | 2024-05-03 11:14AM EDT | 55.00 | 8.10 | 8.10 | 8.50 | +0.85 | +11.72% | 7 | 74 | 45.24% |
| TNK240816C00060000 | 2024-05-02 1:56PM EDT | 60.00 | 5.66 | 5.20 | 5.60 | 0.00 | - | 2 | 537 | 43.12% |
| TNK240816C00065000 | 2024-05-02 2:21PM EDT | 65.00 | 3.37 | 3.10 | 3.40 | 0.00 | - | 2 | 249 | 41.11% |
| TNK240816C00070000 | 2024-04-26 1:51PM EDT | 70.00 | 1.70 | 1.65 | 2.05 | 0.00 | - | 40 | 225 | 40.86% |
| TNK240816C00075000 | 2024-05-03 9:45AM EDT | 75.00 | 1.00 | 0.80 | 1.20 | +0.43 | +75.44% | 2 | 436 | 40.82% |
| TNK240816C00080000 | 2024-03-04 11:38AM EDT | 80.00 | 0.75 | 0.80 | 1.15 | 0.00 | - | 1 | 56 | 47.39% |
| TNK240816C00085000 | 2024-04-11 10:54AM EDT | 85.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 103 | 41.26% |
| TNK240816C00090000 | 2024-04-05 1:19PM EDT | 90.00 | 0.29 | 0.00 | 4.40 | 0.00 | - | 7 | 7 | 72.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00025000 | 2024-04-03 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 70.70% |
| TNK240816P00030000 | 2024-02-23 10:36AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 73.05% |
| TNK240816P00035000 | 2024-04-01 9:53AM EDT | 35.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 389 | 51.95% |
| TNK240816P00040000 | 2024-05-02 12:36PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 570 | 46.09% |
| TNK240816P00045000 | 2024-04-11 2:47PM EDT | 45.00 | 0.89 | 0.40 | 0.60 | 0.00 | - | 3 | 186 | 43.12% |
| TNK240816P00050000 | 2024-04-30 12:59PM EDT | 50.00 | 1.75 | 1.15 | 1.35 | 0.00 | - | 13 | 161 | 41.07% |
| TNK240816P00055000 | 2024-05-02 3:11PM EDT | 55.00 | 2.60 | 2.50 | 2.75 | 0.00 | - | 115 | 158 | 39.86% |
| TNK240816P00060000 | 2024-04-26 10:23AM EDT | 60.00 | 6.00 | 4.50 | 4.90 | 0.00 | - | 1 | 8 | 38.75% |
| TNK240816P00065000 | 2024-04-29 12:28PM EDT | 65.00 | 8.30 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 37.43% |
| TNK240816P00070000 | 2024-02-01 1:44PM EDT | 70.00 | 12.50 | 14.90 | 16.50 | 0.00 | - | - | 1 | 72.47% |
| TNK240816P00075000 | 2024-01-08 12:10PM EDT | 75.00 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 75.79% |
© 2024 Yahoo. Tutti i diritti riservati.