Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
28.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 389 |
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 570 |
10.85 | 0.00 | - | - | 2 | 45.00 | 0.89 | 0.00 | - | 3 | 186 |
11.89 | 0.00 | - | 20 | 183 | 50.00 | 1.75 | 0.00 | - | 13 | 161 |
8.80 | +0.70 | +8.64% | 1 | 81 | 55.00 | 2.50 | -0.10 | -3.85% | 35 | 158 |
5.49 | -0.17 | -3.00% | 2 | 537 | 60.00 | 6.00 | 0.00 | - | 1 | 8 |
3.37 | 0.00 | - | 2 | 249 | 65.00 | 8.30 | 0.00 | - | 1 | 2 |
1.70 | 0.00 | - | 40 | 225 | 70.00 | 12.50 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 2 | 434 | 75.00 | 21.70 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 56 | 80.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 103 | 85.00 | - | - | - | - | - |
0.29 | 0.00 | - | 7 | 7 | 90.00 | - | - | - | - | - |