Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,21 +2.075,15 (+3,64%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115C00045000 | 2024-04-10 12:36PM EDT | 45.00 | 14.20 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 51.42% |
| TNK241115C00050000 | 2024-04-02 10:57AM EDT | 50.00 | 13.70 | 12.20 | 13.60 | 0.00 | - | - | 5 | 46.68% |
| TNK241115C00055000 | 2024-05-01 12:03PM EDT | 55.00 | 8.55 | 8.90 | 11.80 | 0.00 | - | 2 | 15 | 53.83% |
| TNK241115C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.80 | 7.30 | 7.80 | +0.90 | +13.04% | 2 | 32 | 44.20% |
| TNK241115C00065000 | 2024-05-02 2:09PM EDT | 65.00 | 5.50 | 5.20 | 5.70 | 0.00 | - | 2 | 108 | 43.35% |
| TNK241115C00070000 | 2024-05-02 2:21PM EDT | 70.00 | 3.72 | 3.60 | 4.20 | 0.00 | - | 1 | 11 | 43.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115P00030000 | 2024-03-18 12:32PM EDT | 30.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.37% |
| TNK241115P00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 50.83% |
| TNK241115P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.73 | 0.00 | 0.65 | 0.00 | - | 3 | 216 | 42.07% |
| TNK241115P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 1.97 | 0.55 | 1.30 | 0.00 | - | 10 | 538 | 40.14% |
| TNK241115P00050000 | 2024-04-18 2:52PM EDT | 50.00 | 3.70 | 2.15 | 2.45 | 0.00 | - | 1 | 105 | 39.11% |
| TNK241115P00055000 | 2024-04-22 12:56PM EDT | 55.00 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 13 | 37.83% |
| TNK241115P00060000 | 2024-04-25 1:15PM EDT | 60.00 | 7.53 | 6.10 | 7.30 | 0.00 | - | 102 | 104 | 42.14% |
| TNK241115P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 16.00 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.