Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00045000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 18.60 | 22.60 | 25.90 | 0.00 | - | 4 | 20 | 283.59% |
TNK240816C00045000 | 2024-01-02 12:31PM EDT | 2024-08-16 | 10.85 | 17.50 | 18.70 | 0.00 | - | - | 2 | 0.00% |
TNK241115C00045000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 19.90 | 23.60 | 26.90 | 0.00 | - | 1 | 12 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00045000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 176 | 182.81% |
TNK240816P00045000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 185 | 44.34% |
TNK241115P00045000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.40 | -0.18 | -37.50% | 100 | 548 | 38.36% |