Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.180,80 +335,17 (+0,59%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00050000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 18.19 | 18.10 | 19.20 | -0.31 | -1.68% | 53 | 336 | 175.00% |
| TNK240621C00050000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 13.50 | 17.30 | 21.00 | 0.00 | - | 5 | 205 | 65.09% |
| TNK240816C00050000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 20.20 | 18.30 | 21.00 | +0.70 | +3.59% | 20 | 171 | 52.15% |
| TNK241115C00050000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 20.30 | 19.10 | 22.80 | 0.00 | - | 3 | 4 | 50.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 453 | 189.06% |
| TNK240621P00050000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.30 | 0.00 | - | 51 | 53 | 52.93% |
| TNK240816P00050000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.19 | 0.05 | 1.90 | -0.11 | -36.67% | 1 | 145 | 53.27% |
| TNK241115P00050000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 3.70 | 0.00 | 1.10 | 0.00 | - | 1 | 105 | 39.70% |
© 2024 Yahoo. Tutti i diritti riservati.