Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00055000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 13.80 | 13.10 | 15.40 | +0.80 | +6.15% | 37 | 422 | 149.02% |
TNK240621C00055000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 13.60 | 12.80 | 16.30 | -0.20 | -1.45% | 23 | 7 | 60.25% |
TNK240816C00055000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 13.81 | 13.00 | 15.60 | 0.00 | - | 3 | 65 | 52.22% |
TNK241115C00055000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 8.55 | 15.80 | 16.80 | 0.00 | - | 2 | 15 | 46.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00055000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 860 | 92.97% |
TNK240621P00055000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 65 | 93 | 52.44% |
TNK240816P00055000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.54 | 0.00 | 1.80 | -0.01 | -1.82% | 1 | 155 | 51.56% |
TNK241115P00055000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 1.85 | 1.65 | 1.85 | -3.70 | -66.67% | 2 | 13 | 37.35% |