Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.528,66 +140,90 (+0,36%) Nasdaq
16.342,29 -3,97 (-0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.281,99 -1.576,46 (-2,72%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00060000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 8.62 | 8.20 | 9.20 | -0.38 | -4.22% | 387 | 1,086 | 64.65% |
| TNK240621C00060000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 8.50 | 8.60 | 9.30 | -0.40 | -4.49% | 336 | 111 | 40.85% |
| TNK240816C00060000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 11.30 | 10.20 | 11.00 | +0.96 | +9.28% | 1 | 537 | 43.70% |
| TNK241115C00060000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 14.00 | 12.50 | 13.10 | +1.50 | +12.00% | 10 | 43 | 44.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00060000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.00 | 0.00 | - | 6 | 166 | 136.62% |
| TNK240621P00060000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.50 | 0.00 | - | 74 | 199 | 34.38% |
| TNK240816P00060000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.90 | 0.00 | - | 49 | 33 | 37.90% |
| TNK241115P00060000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 7.53 | 2.75 | 3.10 | 0.00 | - | 102 | 104 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.