Italia markets close in 3 hours 6 minutes
FTSE MIB
34.726,07 +68,72 (+0,20%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,77 +0,51 (+0,65%) Bitcoin EUR
57.941,19 +1.356,59 (+2,40%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.00% |
| TNK240621C00065000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 845 | 0.00% |
| TNK240816C00065000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| TNK241115C00065000 | 2024-05-10 11:32AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00065000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.30 | 2.90 | 0.00 | 0.00 | - | 1 | 77 | 94.58% |
| TNK240621P00065000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| TNK240816P00065000 | 2024-05-10 12:38PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TNK241115P00065000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.