Italia markets close in 4 hours 25 minutes
FTSE MIB
34.716,64 +377,32 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.459,04 +2.045,81 (+3,63%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00070000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TNK240621C00070000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 98 | 501 | 0.78% |
| TNK240816C00070000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 0.78% |
| TNK241115C00070000 | 2024-05-09 12:37PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00070000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| TNK240621P00070000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TNK240816P00070000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 12.50 | 14.90 | 16.50 | 0.00 | - | - | 1 | 107.45% |
| TNK241115P00070000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.