Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00075000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 34 | 41 | 68.07% |
TNK240621C00075000 | 2024-05-14 12:30PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.95 | +0.32 | +58.18% | 27 | 35 | 31.49% |
TNK240816C00075000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 2.70 | 2.65 | 3.00 | -0.05 | -1.82% | 1 | 431 | 36.60% |
TNK241115C00075000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.50 | 0.00 | - | 4 | 10 | 39.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 116.58% |