Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819C00015000 | 2022-08-03 2:54PM EDT | 2022-08-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 831 | 0.00% |
| TNK221118C00015000 | 2022-08-02 11:04AM EDT | 2022-11-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| TNK230120C00015000 | 2022-08-08 2:24PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 723 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819P00015000 | 2022-08-08 2:51PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| TNK220916P00015000 | 2022-07-15 3:49PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TNK221118P00015000 | 2022-07-27 3:03PM EDT | 2022-11-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| TNK230120P00015000 | 2022-08-08 9:33AM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| TNK230217P00015000 | 2022-07-13 1:02PM EDT | 2023-02-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
