Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819C00017500 | 2022-08-11 3:17PM EDT | 2022-08-19 | 7.85 | 7.30 | 8.30 | 0.00 | - | 1 | 1,543 | 176.56% |
| TNK220916C00017500 | 2022-08-10 2:18PM EDT | 2022-09-16 | 7.22 | 7.50 | 8.30 | 0.00 | - | 1 | 6 | 92.38% |
| TNK221118C00017500 | 2022-08-11 10:21AM EDT | 2022-11-18 | 8.50 | 7.90 | 8.40 | 0.00 | - | 47 | 583 | 66.70% |
| TNK230120C00017500 | 2022-08-11 3:17PM EDT | 2023-01-20 | 8.70 | 8.50 | 8.80 | 0.00 | - | 1 | 387 | 66.11% |
| TNK230217C00017500 | 2022-08-11 3:53PM EDT | 2023-02-17 | 8.95 | 8.30 | 9.40 | 0.00 | - | 1 | 1 | 65.67% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819P00017500 | 2022-08-10 9:49AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 310 | 156.64% |
| TNK220916P00017500 | 2022-08-04 9:55AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 275 | 76.95% |
| TNK221118P00017500 | 2022-08-12 9:31AM EDT | 2022-11-18 | 0.55 | 0.30 | 0.65 | -0.35 | -38.89% | 1 | 7 | 63.23% |
| TNK230120P00017500 | 2022-08-08 2:30PM EDT | 2023-01-20 | 0.90 | 0.55 | 0.90 | 0.00 | - | 7 | 238 | 57.08% |
© 2022 Yahoo. Tutti i diritti riservati.
