Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819C00022500 | 2022-08-11 9:52AM EDT | 2022-08-19 | 3.28 | 2.30 | 3.20 | 0.00 | - | 3 | 6,689 | 71.29% |
| TNK220916C00022500 | 2022-08-11 10:00AM EDT | 2022-09-16 | 3.92 | 3.10 | 3.40 | 0.00 | - | 2 | 201 | 55.91% |
| TNK221118C00022500 | 2022-08-12 2:54PM EDT | 2022-11-18 | 4.50 | 4.10 | 4.60 | +0.80 | +21.62% | 1 | 588 | 58.64% |
| TNK230120C00022500 | 2022-08-12 11:42AM EDT | 2023-01-20 | 5.26 | 5.00 | 5.30 | +1.66 | +46.11% | 4 | 264 | 59.30% |
| TNK230217C00022500 | 2022-08-11 12:21PM EDT | 2023-02-17 | 4.95 | 4.90 | 6.00 | 0.00 | - | 1 | 31 | 59.40% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819P00022500 | 2022-08-10 9:49AM EDT | 2022-08-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 82 | 62.11% |
| TNK220916P00022500 | 2022-08-12 9:30AM EDT | 2022-09-16 | 0.70 | 0.55 | 0.75 | +0.10 | +16.67% | 10 | 29 | 55.47% |
| TNK221118P00022500 | 2022-08-04 10:22AM EDT | 2022-11-18 | 2.17 | 1.40 | 1.80 | 0.00 | - | 1 | 6 | 55.13% |
| TNK230120P00022500 | 2021-11-10 7:59AM EDT | 2023-01-20 | 15.34 | 9.10 | 12.70 | 0.00 | - | - | 0 | 208.45% |
© 2022 Yahoo. Tutti i diritti riservati.
