Teekay Tankers Ltd. (TNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220819C00025000 | 2022-08-08 3:57PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 821 | 1,650 | 6.25% |
| TNK220916C00025000 | 2022-08-08 3:46PM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 243 | 622 | 3.13% |
| TNK221118C00025000 | 2022-08-08 3:05PM EDT | 2022-11-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 1.56% |
| TNK230120C00025000 | 2022-08-08 3:30PM EDT | 2023-01-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 1.56% |
| TNK230217C00025000 | 2022-08-05 10:35AM EDT | 2023-02-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK220916P00025000 | 2022-08-03 10:22AM EDT | 2022-09-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TNK221118P00025000 | 2022-08-08 10:13AM EDT | 2022-11-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNK230120P00025000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 11.90 | 11.20 | 15.80 | 0.00 | - | 2 | 6 | 216.70% |
© 2022 Yahoo. Tutti i diritti riservati.
